Market Cap
$3.06T+0.64% 24H
Cryptocurrency Prices by Market Cap
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Risk Score | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $84,713.10 | -0.19% | +0.27% | +0.70% | $1.70T | $12.67B | 20.09M BTC | 97.5 |  |
| 2 |  Ethereum ETH | $2,687.52 | +0.00% | +0.92% | +0.23% | $328.15B | $5.14B | 122.10M ETH | 97.2 |  |
| 3 |  Tether USDT | $0.9999 | +0.00% | +0.00% | +0.01% | $184.07B | $37.44B | 184.09B USDT | 93.9 |  |
| 4 |  BNB BNB | $785.84 | -0.51% | +2.66% | +1.97% | $104.64B | $1.29B | 133.16M BNB | 95.8 |  |
| 5 |  XRP XRP | $1.49 | -0.04% | +1.09% | -1.81% | $93.98B | $1.20B | 63.09B XRP | 95.2 |  |
| 6 |  USDC USDC | $1.00 | +0.00% | +0.00% | +0.01% | $74.10B | $5.78B | 74.10B USDC | 77.6 |  |
| 7 |  Solana SOL | $119.73 | -0.16% | +1.41% | -0.87% | $70.42B | $1.40B | 588.15M SOL | 95.5 |  |
| 8 |  TRON TRX | $0.3356 | -0.07% | +0.36% | +0.16% | $31.88B | $302.82M | 94.98B TRX | 88.3 |  |
| 9 |  Lido Staked ETH stETH | $2,684.37 | -0.07% | +0.82% | +0.25% | $26.42B | $6.19M | 9.84M stETH | 91.5 |  |
| 10 |  Hyperliquid HYPE | $89.46 | +0.15% | +3.28% | -2.43% | $22.45B | $608.97M | 250.98M HYPE | 92.1 |  |
| 11 |  Zcash ZEC | $1,319.03 | -0.42% | +2.59% | -17.22% | $22.29B | $592.67M | 16.90M ZEC | 80.7 |  |
| 12 |  Dogecoin DOGE | $0.093 | -0.26% | +1.42% | -3.32% | $15.98B | $504.94M | 171.89B DOGE | 83.1 |  |
| 13 |  Lido wstETH WSTETH | $3,343.25 | +0.03% | +0.79% | +0.21% | $12.55B | $3.43M | 3.75M WSTETH | 83.6 |  |
| 14 |  Monero XMR | $557.73 | -0.64% | +3.65% | +0.84% | $10.49B | $75.95M | 18.81M XMR | 87.8 |  |
| 15 |  Chainlink LINK | $14.05 | +0.15% | +3.07% | +0.29% | $10.51B | $249.34M | 748.10M LINK | 93.9 |  |
| 16 |  Wrapped Beacon ETH WBETH | $2,974.34 | -0.02% | +0.87% | +0.26% | $10.01B | $2.99M | 3.37M WBETH | 0.0 |  |
| 17 |  USDS USDS | $0.9999 | -0.01% | +0.01% | +0.01% | $9.95B | $41.56M | 9.96B USDS | 90.6 |  |
| 18 |  Wrapped Bitcoin WBTC | $84,605.97 | -0.25% | +0.22% | +0.70% | $9.86B | $85.37M | 116.50K WBTC | 89.9 |  |
| 19 |  WETH WETH | $2,686.13 | +0.02% | +0.80% | +0.25% | $9.07B | $462.05M | 3.38M WETH | 79.7 |  |
| 20 |  Cardano ADA | $0.2452 | -0.10% | +1.99% | -2.40% | $9.02B | $289.63M | 36.79B ADA | 87.7 |  |
| 21 |  UNUS SED LEO LEO | $8.99 | -0.08% | +0.43% | -0.08% | $8.27B | $211.63K | 919.86M LEO | 86.0 |  |
| 22 |  Rain RAIN | $0.0114 | -0.02% | +2.13% | -11.47% | $8.07B | $23.53M | 709.21B RAIN | 0.0 |  |
| 23 |  Coinbase Wrapped BTC CBBTC | $84,666.49 | -0.18% | +0.17% | +0.74% | $7.87B | $132.75M | 92.94K CBBTC | 0.0 |  |
| 24 |  Stellar XLM | $0.2159 | +0.09% | +1.62% | +0.19% | $7.57B | $115.26M | 35.06B XLM | 88.8 |  |
| 25 |  Bitcoin Cash BCH | $316.53 | +0.29% | +3.15% | -5.42% | $6.36B | $143.00M | 20.10M BCH | 79.6 |  |
| 26 |  NEAR Protocol NEAR | $4.75 | -0.36% | +1.93% | -1.16% | $6.22B | $538.83M | 1.31B NEAR | 91.0 |  |
| 27 |  Wrapped eETH weETH | $2,964.46 | -0.03% | +0.43% | +0.04% | $5.95B | $2.49M | 2.01M weETH | 0.0 |  |
| 28 |  Uniswap UNI | $9.05 | -0.02% | +3.33% | -4.96% | $5.66B | $573.41M | 625.22M UNI | 95.2 |  |
| 29 |  Aave Ethereum WETH AETHWETH | $2,679.57 | 0.00% | -0.18% | -0.02% | $5.64B | $0.00 | 2.10M AETHWETH | 79.5 |  |
| 30 |  Bitcoin BEP2 BTCB | $84,714.59 | -0.21% | +0.27% | +0.81% | $5.52B | $34.96M | 65.22K BTCB | 78.1 |  |
| 31 |  Litecoin LTC | $68.99 | -0.01% | -0.52% | -3.57% | $5.36B | $320.57M | 77.68M LTC | 81.0 |  |
| 32 |  Avalanche AVAX | $11.10 | -0.34% | +4.41% | +3.79% | $4.92B | $368.04M | 443.23M AVAX | 93.9 |  |
| 33 |  Ethena USDe USDe | $0.9998 | -0.00% | -0.00% | +0.01% | $4.91B | $8.01M | 4.91B USDe | 86.8 |  |
| 34 |  Canton CC | $0.1222 | -0.22% | +3.49% | -8.69% | $4.86B | $11.73M | 39.75B CC | 93.1 |  |
| 35 |  Sui SUI | $1.18 | -0.01% | +4.63% | +2.60% | $4.85B | $648.61M | 4.12B SUI | 94.8 |  |
| 36 |  Dai DAI | $0.9997 | +0.00% | +0.01% | -0.01% | $4.59B | $17.09M | 4.59B DAI | 79.7 |  |
| 37 |  Hedera HBAR | $0.1024 | -0.23% | +2.36% | +10.34% | $4.50B | $73.75M | 44.00B HBAR | 86.2 |  |
| 38 |  Bitway BTW | $1.55 | +3.04% | +6.79% | +48.54% | $4.50B | $27.43M | 2.91B BTW | 85.5 |  |
| 39 |  Decimal DEL | $0.4039 | +0.05% | +0.12% | -11.96% | $4.49B | $271.77K | 11.12B DEL | 78.8 |  |
| 40 |  World Liberty Financial USD USD1 | $0.9996 | +0.00% | +0.01% | -0.00% | $4.40B | $375.12M | 4.41B USD1 | 89.4 |  |
| 41 |  Toncoin TON | $1.51 | +0.04% | +1.32% | -3.88% | $4.26B | $43.11M | 2.82B TON | 89.0 |  |
| 42 |  USDT0 USDT0 | $0.9997 | -0.00% | -0.01% | +0.00% | $4.06B | $8.05M | 4.06B USDT0 | 75.9 |  |
| 43 |  Bittensor TAO | $297.23 | +0.35% | +3.44% | -5.90% | $3.44B | $164.40M | 11.58M TAO | 79.9 |  |
| 44 |  Shiba Inu SHIB | $0.0{5}5737 | -0.33% | +2.23% | -2.36% | $3.38B | $43.30M | 589.24T SHIB | 91.2 |  |
| 45 |  Cronos CRO | $0.0663 | +0.13% | +0.01% | +0.65% | $3.28B | $6.87M | 49.53B CRO | 88.8 |  |
| 46 |  Quant QNT | $266.37 | +3.10% | +16.31% | +117.79% | $3.22B | $294.60M | 12.07M QNT | 77.1 |  |
| 47 |  Global Dollar USDG | $0.9999 | -0.00% | -0.04% | -0.05% | $3.17B | $179.21M | 3.17B USDG | 90.5 |  |
| 48 |  Tether Gold XAUt | $4,140.19 | -0.01% | -0.02% | -3.25% | $2.94B | $91.29M | 709.32K XAUt | 91.3 |  |
| 49 |  Pump.fun PUMP | $0.006314 | +0.32% | +19.57% | +45.63% | $2.93B | $341.00M | 464.62B PUMP | 85.6 |  |
| 50 |  Aave Ethereum USDT AETHUSDT | $0.9999 | +0.00% | -0.01% | +0.00% | $2.88B | $43.13K | 2.88B AETHUSDT | 0.0 |  |
Showing 1 – 50 out of 9542 results
Latest News
View all
Chainalysis Used AI to Trace the $387M Bitget Hack Back to North Korea
Decrypt | Oct 3, 2026
2026
JOB
TRUMP
MORE
SOON
NEAR Intents recovers entire stolen $3.8M after ultimatum to exploiter
Cointelegraph | Oct 3, 2026
NEAR
OCC
ACT