Market Cap
$3.04T+0.09% 24H
Cryptocurrency Prices by Market Cap
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Risk Score | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $83,471.40 | -0.08% | -0.06% | -3.19% | $1.68T | $27.50B | 20.09M BTC | 97.5 |  |
| 2 |  Ethereum ETH | $2,686.94 | -0.12% | +0.11% | -2.21% | $328.05B | $15.12B | 122.09M ETH | 97.2 |  |
| 3 |  Tether USDT | $0.9995 | -0.01% | +0.00% | -0.04% | $183.79B | $73.58B | 183.87B USDT | 93.9 |  |
| 4 |  BNB BNB | $757.72 | +0.31% | -0.90% | -3.44% | $100.90B | $1.55B | 133.16M BNB | 95.8 |  |
| 5 |  XRP XRP | $1.50 | +0.12% | +0.18% | -5.02% | $94.13B | $4.65B | 62.88B XRP | 95.2 |  |
| 6 |  USDC USDC | $0.9999 | -0.01% | -0.00% | +0.01% | $74.44B | $16.58B | 74.44B USDC | 76.9 |  |
| 7 |  Solana SOL | $119.06 | +0.18% | +0.30% | +1.06% | $69.99B | $3.54B | 587.85M SOL | 95.5 |  |
| 8 |  TRON TRX | $0.335 | -0.00% | -0.23% | -1.96% | $31.82B | $365.56M | 94.97B TRX | 88.4 |  |
| 9 |  Lido Staked ETH stETH | $2,687.37 | +0.01% | +0.09% | -2.22% | $26.46B | $72.04M | 9.85M stETH | 91.5 |  |
| 10 |  Zcash ZEC | $1,402.21 | +0.95% | -3.70% | -7.79% | $23.69B | $1.58B | 16.89M ZEC | 79.1 |  |
| 11 |  Hyperliquid HYPE | $86.16 | +1.02% | -1.47% | -10.60% | $21.64B | $679.03M | 251.10M HYPE | 92.1 |  |
| 12 |  Dogecoin DOGE | $0.0941 | +0.43% | +0.23% | -5.75% | $16.17B | $977.87M | 171.83B DOGE | 82.7 |  |
| 13 |  Lido wstETH WSTETH | $3,348.10 | -0.00% | +0.22% | -2.14% | $12.78B | $20.06M | 3.82M WSTETH | 83.6 |  |
| 14 |  Chainlink LINK | $14.74 | +0.55% | -3.79% | +13.86% | $11.02B | $883.16M | 748.10M LINK | 93.9 |  |
| 15 |  Monero XMR | $543.57 | +0.52% | +0.35% | -3.62% | $10.23B | $111.49M | 18.81M XMR | 87.8 |  |
| 16 |  Wrapped Beacon ETH WBETH | $2,973.76 | -0.10% | +0.16% | -2.17% | $10.01B | $5.91M | 3.37M WBETH | 0.0 |  |
| 17 |  USDS USDS | $0.9991 | -0.04% | -0.04% | -0.08% | $9.91B | $156.20M | 9.92B USDS | 90.6 |  |
| 18 |  Wrapped Bitcoin WBTC | $83,521.49 | +0.00% | -0.02% | -3.12% | $9.73B | $168.41M | 116.50K WBTC | 89.7 |  |
| 19 |  WETH WETH | $2,688.82 | -0.06% | +0.18% | -2.24% | $9.08B | $1.58B | 3.38M WETH | 79.7 |  |
| 20 |  Rain RAIN | $0.0127 | -0.05% | +1.42% | -2.91% | $9.01B | $28.08M | 709.21B RAIN | 0.0 |  |
| 21 |  Cardano ADA | $0.245 | +0.47% | -0.45% | -2.72% | $9.01B | $585.63M | 36.78B ADA | 87.6 |  |
| 22 |  UNUS SED LEO LEO | $9.05 | +0.40% | +0.45% | +0.74% | $8.32B | $740.61K | 919.86M LEO | 86.0 |  |
| 23 |  Stellar XLM | $0.2239 | +0.78% | -1.74% | +4.05% | $7.84B | $526.26M | 35.02B XLM | 88.8 |  |
| 24 |  Coinbase Wrapped BTC CBBTC | $83,551.57 | -0.02% | +0.06% | -3.19% | $7.74B | $297.54M | 92.68K CBBTC | 0.0 |  |
| 25 |  NEAR Protocol NEAR | $4.95 | +0.21% | +4.03% | +15.25% | $6.48B | $1.47B | 1.31B NEAR | 91.0 |  |
| 26 |  Bitcoin Cash BCH | $309.05 | +0.45% | +0.11% | -9.52% | $6.21B | $217.23M | 20.10M BCH | 79.6 |  |
| 27 |  Wrapped eETH weETH | $2,969.44 | -0.06% | +0.26% | -2.09% | $5.98B | $2.45M | 2.01M weETH | 0.0 |  |
| 28 |  Aave Ethereum WETH AETHWETH | $2,695.01 | 0.00% | +1.18% | -2.11% | $5.64B | $0.00 | 2.09M AETHWETH | 78.6 |  |
| 29 |  Uniswap UNI | $8.97 | +0.05% | +2.33% | -4.16% | $5.57B | $904.76M | 620.36M UNI | 95.2 |  |
| 30 |  Bitcoin BEP2 BTCB | $83,517.26 | -0.02% | -0.06% | -3.22% | $5.45B | $97.24M | 65.22K BTCB | 77.9 |  |
| 31 |  Litecoin LTC | $67.32 | -0.09% | -2.52% | +8.07% | $5.23B | $396.38M | 77.66M LTC | 81.0 |  |
| 32 |  Avalanche AVAX | $11.53 | +0.90% | +9.63% | +4.65% | $5.11B | $1.14B | 443.09M AVAX | 93.9 |  |
| 33 |  Canton CC | $0.1264 | -0.25% | -3.78% | +11.48% | $5.02B | $40.13M | 39.72B CC | 93.1 |  |
| 34 |  Ethena USDe USDe | $0.9999 | +0.00% | +0.01% | +0.01% | $4.90B | $20.88M | 4.90B USDe | 86.7 |  |
| 35 |  Decimal DEL | $0.4396 | -1.56% | -0.02% | -7.86% | $4.89B | $272.80K | 11.12B DEL | 78.8 |  |
| 36 |  Sui SUI | $1.16 | +0.86% | -0.12% | +15.17% | $4.74B | $1.09B | 4.10B SUI | 94.8 |  |
| 37 |  Dai DAI | $1.00 | -0.00% | +0.03% | +0.16% | $4.60B | $23.91M | 4.60B DAI | 79.7 |  |
| 38 |  Hedera HBAR | $0.1037 | +0.24% | -14.92% | +4.48% | $4.55B | $575.55M | 43.83B HBAR | 86.2 |  |
| 39 |  World Liberty Financial USD USD1 | $0.9993 | -0.00% | +0.00% | -0.00% | $4.39B | $845.08M | 4.40B USD1 | 88.6 |  |
| 40 |  Toncoin TON | $1.51 | +0.07% | -5.65% | +3.94% | $4.25B | $142.66M | 2.82B TON | 89.0 |  |
| 41 |  USDT0 USDT0 | $0.9997 | -0.02% | +0.02% | -0.02% | $4.06B | $21.13M | 4.06B USDT0 | 76.2 |  |
| 42 |  Bitway BTW | $1.37 | +1.43% | +29.84% | +57.48% | $3.85B | $37.42M | 2.81B BTW | 85.4 |  |
| 43 |  Bittensor TAO | $304.18 | +0.26% | -1.02% | -1.25% | $3.52B | $300.18M | 11.57M TAO | 79.9 |  |
| 44 |  Cronos CRO | $0.0688 | -0.26% | -1.27% | +3.95% | $3.43B | $21.27M | 49.75B CRO | 88.9 |  |
| 45 |  Shiba Inu SHIB | $0.0{5}5768 | +0.51% | +1.59% | -4.46% | $3.40B | $96.27M | 589.24T SHIB | 91.1 |  |
| 46 |  Quant QNT | $268.52 | +0.07% | +8.05% | +264.92% | $3.24B | $763.73M | 12.07M QNT | 77.1 |  |
| 47 |  Global Dollar USDG | $1.00 | +0.01% | +0.03% | +0.02% | $3.17B | $690.29M | 3.17B USDG | 90.6 |  |
| 48 |  Tether Gold XAUt | $4,178.34 | +0.11% | +1.29% | -4.10% | $2.96B | $246.08M | 709.32K XAUt | 90.9 |  |
| 49 |  Aave Ethereum USDT AETHUSDT | $0.9997 | -0.01% | -0.01% | -0.05% | $2.85B | $84.82K | 2.85B AETHUSDT | 0.0 |  |
| 50 |  Pump.fun PUMP | $0.005887 | +1.05% | +16.07% | +31.69% | $2.74B | $508.83M | 465.41B PUMP | 84.0 |  |
Showing 1 – 50 out of 9541 results
Latest News
View all
Anthropic Lost $42 Billion Last Year. It Wants to Go Public at $2 Trillion
Decrypt | Sep 29, 2026
OUT
OpenAI valuation could hit $1.4T in new funding round: Report
Cointelegraph | Sep 29, 2026
PUBLIC
67
2026
DJI
Bitwise launches first US spot NEAR ETF after token’s recent surge
Cointelegraph | Sep 29, 2026
NEAR
Bitcoin gives back gains as long-term holder supply keeps $85K out of reach
Cointelegraph | Sep 29, 2026
Bitget CEO ‘not very optimistic’ on recovering funds from $388M breach
Cointelegraph | Sep 29, 2026
CRYPTO