Market Cap
$3.03T-1.43% 24H
Cryptocurrency Prices by Market Cap
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Risk Score | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $83,445.45 | -0.06% | -1.43% | -3.70% | $1.68T | $43.69B | 20.09M BTC | 97.5 |  |
| 2 |  Ethereum ETH | $2,681.06 | -0.02% | -0.29% | -3.14% | $327.32B | $16.79B | 122.09M ETH | 97.2 |  |
| 3 |  Tether USDT | $0.9995 | -0.00% | -0.02% | -0.03% | $183.73B | $94.20B | 183.82B USDT | 94.0 |  |
| 4 |  BNB BNB | $763.61 | -0.09% | -1.86% | -4.88% | $101.68B | $1.69B | 133.16M BNB | 95.8 |  |
| 5 |  XRP XRP | $1.49 | +0.07% | -2.27% | -2.03% | $93.80B | $5.20B | 62.88B XRP | 95.2 |  |
| 6 |  USDC USDC | $1.00 | +0.00% | +0.01% | +0.01% | $74.71B | $20.06B | 74.71B USDC | 74.4 |  |
| 7 |  Solana SOL | $118.53 | -0.28% | -3.63% | -0.24% | $69.67B | $4.09B | 587.78M SOL | 95.5 |  |
| 8 |  TRON TRX | $0.3358 | -0.02% | +0.63% | -2.38% | $31.89B | $427.67M | 94.97B TRX | 88.4 |  |
| 9 |  Lido Staked ETH stETH | $2,683.83 | +0.05% | -0.15% | -2.96% | $26.30B | $9.62M | 9.80M stETH | 91.5 |  |
| 10 |  Zcash ZEC | $1,459.12 | -0.58% | -9.15% | +0.52% | $24.65B | $1.38B | 16.89M ZEC | 81.8 |  |
| 11 |  Hyperliquid HYPE | $87.45 | -0.71% | -4.81% | -6.36% | $21.96B | $982.03M | 251.14M HYPE | 92.1 |  |
| 12 |  Dogecoin DOGE | $0.0938 | -0.07% | -3.62% | -4.77% | $14.64B | $1.50B | 156.11B DOGE | 83.1 |  |
| 13 |  Lido wstETH WSTETH | $3,340.28 | +0.06% | -0.33% | -2.98% | $12.59B | $6.68M | 3.77M WSTETH | 83.6 |  |
| 14 |  Chainlink LINK | $15.25 | +0.59% | +8.41% | +16.60% | $11.41B | $1.18B | 748.10M LINK | 93.9 |  |
| 15 |  Monero XMR | $541.67 | +0.07% | -1.26% | -8.62% | $10.19B | $128.00M | 18.81M XMR | 87.8 |  |
| 16 |  Wrapped Beacon ETH WBETH | $2,966.28 | -0.01% | -0.31% | -3.10% | $9.98B | $3.02M | 3.37M WBETH | 0.0 |  |
| 17 |  USDS USDS | $0.9994 | -0.01% | -0.03% | -0.06% | $9.78B | $183.90M | 9.79B USDS | 90.6 |  |
| 18 |  Wrapped Bitcoin WBTC | $83,512.08 | +0.06% | -1.27% | -3.52% | $9.73B | $259.78M | 116.50K WBTC | 89.7 |  |
| 19 |  WETH WETH | $2,683.66 | +0.10% | -0.24% | -3.10% | $9.06B | $1.81B | 3.38M WETH | 79.7 |  |
| 20 |  Cardano ADA | $0.2454 | +0.12% | -4.21% | +0.47% | $9.03B | $759.94M | 36.78B ADA | 87.5 |  |
| 21 |  Rain RAIN | $0.0125 | -0.00% | -0.50% | -10.46% | $8.87B | $31.02M | 709.21B RAIN | 0.0 |  |
| 22 |  UNUS SED LEO LEO | $9.01 | -0.58% | -0.49% | +0.74% | $8.28B | $467.30K | 919.86M LEO | 86.1 |  |
| 23 |  Stellar XLM | $0.2276 | -0.43% | +4.79% | +7.05% | $7.97B | $719.44M | 35.01B XLM | 88.8 |  |
| 24 |  Coinbase Wrapped BTC CBBTC | $83,488.34 | +0.01% | -1.38% | -3.70% | $7.74B | $348.22M | 92.67K CBBTC | 0.0 |  |
| 25 |  NEAR Protocol NEAR | $4.76 | -0.47% | -13.82% | +15.31% | $6.23B | $1.68B | 1.31B NEAR | 91.0 |  |
| 26 |  Bitcoin Cash BCH | $308.26 | -0.01% | -7.92% | +15.20% | $6.19B | $346.32M | 20.10M BCH | 79.6 |  |
| 27 |  Wrapped eETH weETH | $2,961.64 | +0.02% | -0.28% | -3.52% | $5.97B | $518.38K | 2.01M weETH | 0.0 |  |
| 28 |  Aave Ethereum WETH AETHWETH | $2,663.57 | 0.00% | -1.06% | -3.90% | $5.52B | $0.00 | 2.07M AETHWETH | 78.4 |  |
| 29 |  Bitcoin BEP2 BTCB | $83,522.26 | +0.05% | -1.34% | -3.54% | $5.45B | $85.95M | 65.22K BTCB | 78.1 |  |
| 30 |  Uniswap UNI | $8.75 | -0.57% | -10.14% | -1.08% | $5.43B | $1.14B | 620.40M UNI | 95.2 |  |
| 31 |  Hedera HBAR | $0.1226 | +3.24% | +28.85% | +33.52% | $5.37B | $1.24B | 43.83B HBAR | 85.8 |  |
| 32 |  Litecoin LTC | $69.01 | +0.08% | -3.51% | +11.43% | $5.36B | $615.78M | 77.66M LTC | 81.0 |  |
| 33 |  Canton CC | $0.1308 | +1.81% | -5.25% | +12.18% | $5.20B | $67.73M | 39.71B CC | 93.1 |  |
| 34 |  Ethena USDe USDe | $0.9997 | +0.00% | -0.01% | +0.00% | $4.90B | $36.39M | 4.90B USDe | 86.7 |  |
| 35 |  Decimal DEL | $0.4396 | -0.00% | -2.44% | -10.82% | $4.89B | $269.55K | 11.12B DEL | 78.8 |  |
| 36 |  Sui SUI | $1.16 | +0.37% | -9.51% | +14.15% | $4.74B | $1.68B | 4.10B SUI | 94.8 |  |
| 37 |  Avalanche AVAX | $10.48 | +0.91% | -4.45% | -6.51% | $4.64B | $654.00M | 443.09M AVAX | 93.9 |  |
| 38 |  Dai DAI | $0.9997 | -0.01% | +0.02% | -0.03% | $4.58B | $33.09M | 4.59B DAI | 79.7 |  |
| 39 |  Toncoin TON | $1.58 | -1.44% | -2.93% | +9.10% | $4.46B | $228.92M | 2.82B TON | 89.0 |  |
| 40 |  World Liberty Financial USD USD1 | $0.9993 | -0.01% | -0.01% | -0.04% | $4.39B | $1.08B | 4.40B USD1 | 89.3 |  |
| 41 |  USDT0 USDT0 | $0.9993 | -0.02% | -0.06% | -0.06% | $4.06B | $29.62M | 4.06B USDT0 | 76.1 |  |
| 42 |  Bittensor TAO | $305.66 | -0.30% | -6.78% | +0.08% | $3.53B | $400.09M | 11.56M TAO | 80.0 |  |
| 43 |  Cronos CRO | $0.0697 | +0.74% | +3.51% | +5.59% | $3.47B | $26.50M | 49.75B CRO | 88.8 |  |
| 44 |  Shiba Inu SHIB | $0.0{5}5667 | +0.06% | -4.33% | -4.35% | $3.34B | $101.38M | 589.24T SHIB | 91.2 |  |
| 45 |  Global Dollar USDG | $1.00 | +0.03% | -0.01% | +0.04% | $3.25B | $843.22M | 3.25B USDG | 90.6 |  |
| 46 |  Quant QNT | $247.98 | +0.75% | +19.94% | +266.76% | $2.99B | $1.53B | 12.07M QNT | 77.1 |  |
| 47 |  Bitway BTW | $1.06 | +4.01% | -12.98% | +17.79% | $2.97B | $58.43M | 2.81B BTW | 85.0 |  |
| 48 |  Aave Ethereum USDT AETHUSDT | $0.9997 | -0.01% | -0.02% | -0.04% | $2.89B | $271.19K | 2.89B AETHUSDT | 0.0 |  |
| 49 |  Tether Gold XAUt | $4,126.51 | -0.01% | -3.54% | -4.96% | $2.84B | $466.56M | 689.32K XAUt | 90.9 |  |
| 50 |  PayPal USD PYUSD | $0.9999 | +0.00% | +0.02% | +0.00% | $2.72B | $58.98M | 2.72B PYUSD | 90.2 |  |
Showing 1 – 50 out of 9541 results
Latest News
View all
RECORD
Blockchain.com eyes $500M IPO as crypto capital markets thaw: Report
Cointelegraph | Sep 28, 2026
COM
Strive Buys $94.5 Million in Bitcoin, Pushing Holdings Past 27,000 BTC
Decrypt | Sep 28, 2026
BRIDGE
SENATE
Vitalik Buterin Outlines 'Cryptographic World Computer' Plan for Ethereum
Decrypt | Sep 28, 2026
SAFE
The restaking gold rush is over, and top protocols are barely making a profit
Coindesk | Sep 28, 2026
TOKEN
Tether is a ‘lifeline’ for Iranian regime, Senate Dems say in new report
Coindesk | Sep 28, 2026