Market Cap
$3.04T+0.32% 24H
Cryptocurrency Prices by Market Cap
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Risk Score | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $83,548.39 | +0.07% | +0.21% | -0.84% | $1.68T | $36.66B | 20.09M BTC | 97.5 |  |
| 2 |  Ethereum ETH | $2,686.31 | +0.15% | +0.56% | +0.17% | $327.98B | $13.99B | 122.09M ETH | 97.2 |  |
| 3 |  Tether USDT | $0.9993 | +0.00% | -0.03% | -0.06% | $183.75B | $80.66B | 183.87B USDT | 93.9 |  |
| 4 |  BNB BNB | $770.09 | +0.21% | +1.23% | +0.46% | $102.55B | $1.78B | 133.16M BNB | 95.8 |  |
| 5 |  XRP XRP | $1.49 | +0.14% | -0.21% | -0.43% | $94.18B | $3.56B | 63.09B XRP | 95.2 |  |
| 6 |  USDC USDC | $1.00 | +0.00% | -0.00% | +0.01% | $74.01B | $18.15B | 74.01B USDC | 76.7 |  |
| 7 |  Solana SOL | $117.98 | +0.01% | -0.94% | +2.33% | $69.38B | $4.32B | 588.01M SOL | 95.5 |  |
| 8 |  TRON TRX | $0.3379 | +0.00% | +1.07% | -1.50% | $32.09B | $528.31M | 94.98B TRX | 88.4 |  |
| 9 |  Lido Staked ETH stETH | $2,683.97 | +0.12% | +0.56% | +0.12% | $26.41B | $34.80M | 9.84M stETH | 91.5 |  |
| 10 |  Zcash ZEC | $1,422.98 | -0.83% | -0.05% | -5.17% | $24.04B | $1.16B | 16.89M ZEC | 79.5 |  |
| 11 |  Hyperliquid HYPE | $89.88 | -0.58% | +4.10% | -3.98% | $22.57B | $1.17B | 251.05M HYPE | 92.1 |  |
| 12 |  Dogecoin DOGE | $0.0947 | +0.27% | +0.86% | +1.83% | $16.27B | $1.21B | 171.85B DOGE | 82.7 |  |
| 13 |  Lido wstETH WSTETH | $3,342.43 | +0.00% | +0.49% | +0.11% | $12.75B | $22.05M | 3.81M WSTETH | 83.6 |  |
| 14 |  Chainlink LINK | $14.38 | +0.08% | -0.84% | +17.36% | $10.76B | $594.45M | 748.10M LINK | 93.9 |  |
| 15 |  Monero XMR | $545.34 | +0.19% | +0.51% | -2.14% | $10.26B | $103.54M | 18.81M XMR | 87.8 |  |
| 16 |  Wrapped Beacon ETH WBETH | $2,973.41 | +0.10% | +0.54% | +0.26% | $10.01B | $3.41M | 3.37M WBETH | 0.0 |  |
| 17 |  USDS USDS | $0.9996 | +0.00% | +0.00% | -0.02% | $9.92B | $178.68M | 9.92B USDS | 90.6 |  |
| 18 |  Wrapped Bitcoin WBTC | $83,479.56 | -0.01% | +0.07% | -0.96% | $9.73B | $170.45M | 116.50K WBTC | 89.7 |  |
| 19 |  Cardano ADA | $0.2475 | +0.62% | +0.83% | +4.09% | $9.10B | $517.04M | 36.78B ADA | 87.6 |  |
| 20 |  WETH WETH | $2,684.48 | +0.02% | +0.44% | +0.08% | $9.06B | $1.39B | 3.38M WETH | 79.7 |  |
| 21 |  Rain RAIN | $0.0123 | +0.07% | -2.57% | +0.23% | $8.70B | $30.80M | 709.21B RAIN | 0.0 |  |
| 22 |  UNUS SED LEO LEO | $9.03 | -0.26% | -0.21% | +0.36% | $8.31B | $417.35K | 919.86M LEO | 86.1 |  |
| 23 |  Stellar XLM | $0.23 | +1.93% | +3.50% | +14.24% | $8.06B | $356.96M | 35.02B XLM | 88.8 |  |
| 24 |  Coinbase Wrapped BTC CBBTC | $83,485.92 | -0.06% | +0.03% | -0.95% | $7.75B | $338.35M | 92.86K CBBTC | 0.0 |  |
| 25 |  NEAR Protocol NEAR | $5.29 | -0.11% | +4.68% | +23.90% | $6.92B | $1.62B | 1.31B NEAR | 91.0 |  |
| 26 |  Bitcoin Cash BCH | $307.09 | +0.34% | -0.52% | -9.18% | $6.17B | $229.54M | 20.10M BCH | 79.6 |  |
| 27 |  Wrapped eETH weETH | $2,963.53 | -0.04% | +0.04% | -0.13% | $5.94B | $21.36M | 2.01M weETH | 0.0 |  |
| 28 |  Aave Ethereum WETH AETHWETH | $2,691.33 | 0.00% | +0.32% | +0.12% | $5.66B | $0.00 | 2.10M AETHWETH | 78.5 |  |
| 29 |  Uniswap UNI | $8.85 | -0.14% | -0.33% | -4.27% | $5.49B | $726.79M | 620.32M UNI | 95.2 |  |
| 30 |  Bitcoin BEP2 BTCB | $83,511.64 | +0.00% | +0.08% | -0.97% | $5.45B | $131.94M | 65.22K BTCB | 78.1 |  |
| 31 |  Litecoin LTC | $67.39 | +0.35% | +0.37% | +8.06% | $5.23B | $392.05M | 77.67M LTC | 81.0 |  |
| 32 |  Canton CC | $0.1277 | +0.75% | +1.81% | +16.84% | $5.07B | $33.29M | 39.73B CC | 93.1 |  |
| 33 |  Ethena USDe USDe | $0.9997 | -0.00% | -0.00% | +0.01% | $4.87B | $28.99M | 4.87B USDe | 86.7 |  |
| 34 |  Sui SUI | $1.18 | +1.78% | +1.34% | +23.24% | $4.83B | $1.13B | 4.10B SUI | 94.8 |  |
| 35 |  Avalanche AVAX | $10.86 | -0.48% | -4.97% | +6.44% | $4.81B | $652.93M | 443.11M AVAX | 93.9 |  |
| 36 |  Hedera HBAR | $0.1044 | +0.43% | +1.97% | +16.15% | $4.58B | $292.55M | 43.85B HBAR | 86.2 |  |
| 37 |  Dai DAI | $0.9993 | -0.02% | -0.06% | +0.04% | $4.58B | $23.78M | 4.58B DAI | 79.7 |  |
| 38 |  Decimal DEL | $0.411 | -0.00% | -6.47% | -13.27% | $4.57B | $274.37K | 11.12B DEL | 78.8 |  |
| 39 |  World Liberty Financial USD USD1 | $0.9991 | +0.01% | -0.03% | -0.03% | $4.39B | $937.19M | 4.40B USD1 | 89.2 |  |
| 40 |  Toncoin TON | $1.51 | +1.09% | +2.18% | +6.95% | $4.25B | $108.56M | 2.82B TON | 89.0 |  |
| 41 |  USDT0 USDT0 | $0.9993 | +0.00% | -0.02% | -0.07% | $4.06B | $25.01M | 4.06B USDT0 | 76.1 |  |
| 42 |  Bitway BTW | $1.33 | +0.98% | -3.80% | +26.29% | $3.75B | $53.23M | 2.81B BTW | 85.4 |  |
| 43 |  Quant QNT | $292.25 | +1.00% | +6.45% | +315.66% | $3.53B | $827.93M | 12.07M QNT | 77.1 |  |
| 44 |  Bittensor TAO | $301.80 | +0.34% | -0.56% | +5.50% | $3.49B | $279.85M | 11.57M TAO | 79.9 |  |
| 45 |  Shiba Inu SHIB | $0.0{5}5756 | +0.31% | -0.54% | +2.44% | $3.39B | $79.93M | 589.24T SHIB | 91.1 |  |
| 46 |  Cronos CRO | $0.0679 | +0.98% | -0.32% | +11.19% | $3.38B | $15.21M | 49.75B CRO | 89.0 |  |
| 47 |  Global Dollar USDG | $0.9998 | -0.01% | -0.02% | -0.02% | $3.16B | $682.47M | 3.16B USDG | 90.6 |  |
| 48 |  Tether Gold XAUt | $4,159.16 | +0.16% | -0.37% | -3.22% | $2.95B | $233.18M | 709.32K XAUt | 91.3 |  |
| 49 |  Aave Ethereum USDT AETHUSDT | $0.9994 | -0.01% | -0.02% | -0.06% | $2.86B | $110.01K | 2.86B AETHUSDT | 0.0 |  |
| 50 |  PayPal USD PYUSD | $0.9997 | +0.00% | -0.02% | +0.00% | $2.76B | $48.43M | 2.76B PYUSD | 90.2 |  |
Showing 1 – 50 out of 9542 results
Latest News
View all
GPT
LEDGER
OUT
Standard Chartered sees Ethena’s USDe reaching $40B, ENA hitting $2
Cointelegraph | Sep 30, 2026
ENA
CRYPTO
Bitget Hacker Turns to Zcash Privacy Pool After Near Rejects $50M in Swaps
Decrypt | Sep 30, 2026
ZEC
AMERICA
Crypto advocacy group announces picks for US Congress as midterms loom
Cointelegraph | Sep 30, 2026