Market Cap
$2.93T-2.53% 24H
Cryptocurrency Prices by Market Cap
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Risk Score | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $81,678.14 | -0.15% | -1.97% | -3.40% | $1.64T | $46.47B | 20.10M BTC | 97.5 |  |
| 2 |  Ethereum ETH | $2,471.75 | +0.09% | -3.84% | -8.24% | $301.84B | $20.01B | 122.12M ETH | 97.2 |  |
| 3 |  Tether USDT | $0.9992 | +0.00% | -0.02% | -0.04% | $183.94B | $98.99B | 184.09B USDT | 93.9 |  |
| 4 |  BNB BNB | $733.73 | +0.27% | -4.75% | -4.66% | $97.70B | $1.86B | 133.16M BNB | 95.8 |  |
| 5 |  XRP XRP | $1.38 | +0.10% | -2.98% | -7.83% | $86.92B | $4.51B | 63.09B XRP | 95.2 |  |
| 6 |  USDC USDC | $0.9998 | +0.00% | +0.01% | -0.02% | $73.18B | $24.92B | 73.19B USDC | 76.2 |  |
| 7 |  Solana SOL | $109.90 | +0.40% | -5.31% | -6.76% | $64.75B | $4.93B | 589.15M SOL | 95.5 |  |
| 8 |  TRON TRX | $0.3327 | -0.07% | -0.81% | -0.80% | $31.60B | $485.92M | 94.99B TRX | 88.4 |  |
| 9 |  Lido Staked ETH stETH | $2,469.16 | +0.11% | -3.86% | -8.37% | $23.94B | $13.96M | 9.70M stETH | 91.5 |  |
| 10 |  Hyperliquid HYPE | $84.61 | +0.17% | -3.90% | -3.15% | $21.51B | $1.03B | 254.25M HYPE | 91.9 |  |
| 11 |  Zcash ZEC | $1,178.44 | +0.48% | -10.80% | -11.53% | $19.92B | $1.56B | 16.91M ZEC | 81.9 |  |
| 12 |  Dogecoin DOGE | $0.0842 | +0.21% | -5.11% | -10.79% | $14.48B | $1.59B | 171.96B DOGE | 83.1 |  |
| 13 |  Lido wstETH WSTETH | $3,075.30 | +0.39% | -4.00% | -8.42% | $11.50B | $6.85M | 3.74M WSTETH | 83.6 |  |
| 14 |  USDS USDS | $0.9992 | -0.01% | +0.02% | -0.06% | $10.14B | $239.08M | 10.15B USDS | 90.6 |  |
| 15 |  Monero XMR | $533.46 | +1.30% | -2.61% | -2.18% | $10.04B | $113.25M | 18.82M XMR | 87.8 |  |
| 16 |  Wrapped Bitcoin WBTC | $81,580.24 | -0.04% | -2.03% | -3.54% | $9.50B | $302.68M | 116.50K WBTC | 89.8 |  |
| 17 |  Chainlink LINK | $12.64 | +0.37% | -5.28% | -12.04% | $9.46B | $508.22M | 748.10M LINK | 93.9 |  |
| 18 |  Wrapped Beacon ETH WBETH | $2,737.05 | +0.07% | -3.81% | -8.23% | $9.21B | $6.67M | 3.37M WBETH | 0.0 |  |
| 19 |  Cardano ADA | $0.2344 | +0.41% | -7.93% | -4.96% | $8.62B | $888.56M | 36.80B ADA | 87.6 |  |
| 20 |  WETH WETH | $2,470.62 | +0.25% | -3.91% | -8.36% | $8.34B | $1.63B | 3.38M WETH | 79.7 |  |
| 21 |  UNUS SED LEO LEO | $8.91 | +0.04% | +0.22% | +0.61% | $8.19B | $195.59K | 919.86M LEO | 85.9 |  |
| 22 |  Coinbase Wrapped BTC CBBTC | $81,634.88 | -0.02% | -2.02% | -3.54% | $7.49B | $413.12M | 91.76K CBBTC | 0.0 |  |
| 23 |  Rain RAIN | $0.0103 | +0.13% | -6.51% | -14.71% | $7.31B | $24.32M | 709.26B RAIN | 0.0 |  |
| 24 |  Stellar XLM | $0.1924 | +0.03% | -3.51% | -12.22% | $6.74B | $265.86M | 35.05B XLM | 88.8 |  |
| 25 |  NEAR Protocol NEAR | $4.54 | -0.98% | -15.45% | -5.46% | $5.94B | $2.01B | 1.31B NEAR | 91.0 |  |
| 26 |  Bitcoin Cash BCH | $282.72 | -0.07% | -6.17% | -8.66% | $5.68B | $260.40M | 20.10M BCH | 79.6 |  |
| 27 |  Wrapped eETH weETH | $2,732.05 | +0.52% | -3.86% | -8.37% | $5.47B | $6.20M | 2.00M weETH | 0.0 |  |
| 28 |  Bitcoin BEP2 BTCB | $81,674.81 | -0.13% | -1.98% | -3.53% | $5.33B | $110.73M | 65.22K BTCB | 78.1 |  |
| 29 |  Aave Ethereum WETH AETHWETH | $2,457.38 | 0.00% | -4.37% | -8.80% | $5.31B | $0.00 | 2.16M AETHWETH | 78.5 |  |
| 30 |  Litecoin LTC | $62.98 | +0.15% | -4.39% | -8.05% | $4.89B | $457.66M | 77.70M LTC | 80.6 |  |
| 31 |  Ethena USDe USDe | $0.9995 | -0.00% | +0.01% | -0.00% | $4.83B | $31.36M | 4.84B USDe | 86.7 |  |
| 32 |  Canton CC | $0.1164 | -0.65% | -3.40% | -3.02% | $4.63B | $25.03M | 39.80B CC | 93.1 |  |
| 33 |  Uniswap UNI | $7.33 | +0.56% | -5.73% | -18.94% | $4.58B | $903.86M | 625.03M UNI | 95.2 |  |
| 34 |  Dai DAI | $0.9993 | -0.03% | -0.04% | -0.07% | $4.55B | $68.38M | 4.56B DAI | 79.7 |  |
| 35 |  Avalanche AVAX | $10.12 | -0.64% | -9.96% | -7.82% | $4.49B | $678.11M | 443.30M AVAX | 93.9 |  |
| 36 |  Sui SUI | $1.05 | +0.07% | -6.39% | -10.32% | $4.33B | $1.09B | 4.12B SUI | 94.8 |  |
| 37 |  World Liberty Financial USD USD1 | $0.9991 | -0.01% | +0.01% | -0.02% | $4.28B | $1.51B | 4.28B USD1 | 89.3 |  |
| 38 |  Decimal DEL | $0.3843 | +0.00% | -0.56% | -10.58% | $4.27B | $265.03K | 11.12B DEL | 78.8 |  |
| 39 |  Bitway BTW | $1.40 | +0.05% | +9.16% | -1.61% | $4.06B | $14.40M | 2.91B BTW | 83.3 |  |
| 40 |  USDT0 USDT0 | $0.9993 | +0.01% | +0.01% | -0.03% | $4.06B | $25.17M | 4.06B USDT0 | 76.1 |  |
| 41 |  Hedera HBAR | $0.0915 | -1.15% | -1.74% | -10.89% | $4.02B | $174.72M | 44.00B HBAR | 85.9 |  |
| 42 |  Toncoin TON | $1.39 | -0.06% | -3.45% | -11.70% | $3.93B | $92.83M | 2.82B TON | 89.0 |  |
| 43 |  Global Dollar USDG | $0.9999 | -0.00% | +0.01% | -0.03% | $3.16B | $651.85M | 3.16B USDG | 90.6 |  |
| 44 |  Bittensor TAO | $269.73 | -0.19% | -6.89% | -10.97% | $3.13B | $339.04M | 11.60M TAO | 79.8 |  |
| 45 |  Shiba Inu SHIB | $0.0{5}5299 | -0.04% | -2.27% | -8.27% | $3.12B | $88.93M | 589.24T SHIB | 91.2 |  |
| 46 |  Tether Gold XAUt | $4,128.74 | -0.02% | +0.42% | -1.16% | $3.01B | $276.56M | 729.32K XAUt | 91.3 |  |
| 47 |  Cronos CRO | $0.0604 | +0.13% | -4.04% | -11.86% | $2.99B | $11.50M | 49.54B CRO | 89.0 |  |
| 48 |  PayPal USD PYUSD | $0.9997 | +0.00% | +0.02% | -0.01% | $2.89B | $57.46M | 2.89B PYUSD | 89.7 |  |
| 49 |  Quant QNT | $238.23 | +1.31% | -5.70% | -5.71% | $2.88B | $195.43M | 12.07M QNT | 77.1 |  |
| 50 |  Ethena ENA | $0.2064 | +0.21% | -8.79% | -15.42% | $2.77B | $715.71M | 13.41B ENA | 92.4 |  |
Showing 1 – 50 out of 9628 results
Latest News
View all
ETHEREUM
Securitize stock jumps over 10% after launching tokenized US equities on Solana
Cointelegraph | Oct 8, 2026
SOLANA
Netflix drops trailer for series based on FTX’s SBF and Caroline Ellison
Cointelegraph | Oct 8, 2026
FTX
DAY