Market Cap
$2.94T+1.07% 24H
Cryptocurrency Prices by Market Cap
| # | Name | Price | 1h % | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Risk Score | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $82,800.75 | -0.21% | +0.97% | -0.43% | $1.66T | $26.61B | 20.10M BTC | 97.5 |  |
| 2 |  Ethereum ETH | $2,444.30 | -0.48% | +1.49% | -2.16% | $298.57B | $10.81B | 122.15M ETH | 97.2 |  |
| 3 |  Tether USDT | $0.9991 | +0.01% | +0.02% | -0.01% | $183.00B | $60.97B | 183.18B USDT | 93.8 |  |
| 4 |  BNB BNB | $740.54 | -0.15% | +1.14% | -0.14% | $97.39B | $1.29B | 131.51M BNB | 95.7 |  |
| 5 |  XRP XRP | $1.33 | -0.39% | +2.22% | -2.34% | $84.14B | $1.80B | 63.13B XRP | 95.2 |  |
| 6 |  USDC USDC | $0.9998 | -0.00% | -0.01% | -0.01% | $72.16B | $14.94B | 72.18B USDC | 76.1 |  |
| 7 |  Solana SOL | $106.29 | -0.55% | +1.16% | -0.43% | $62.67B | $2.70B | 589.55M SOL | 95.5 |  |
| 8 |  TRON TRX | $0.331 | -0.04% | -0.19% | +1.14% | $31.44B | $388.13M | 95.01B TRX | 88.3 |  |
| 9 |  Lido Staked ETH stETH | $2,444.50 | -0.41% | +1.64% | -2.16% | $23.64B | $9.85M | 9.67M stETH | 91.4 |  |
| 10 |  Zcash ZEC | $1,258.47 | -0.97% | +9.31% | +3.06% | $21.30B | $1.10B | 16.93M ZEC | 81.2 |  |
| 11 |  Hyperliquid HYPE | $80.32 | -1.09% | +1.25% | -1.49% | $20.39B | $742.12M | 253.89M HYPE | 92.1 |  |
| 12 |  Dogecoin DOGE | $0.0817 | -0.26% | +2.63% | -3.01% | $12.78B | $533.96M | 156.41B DOGE | 82.7 |  |
| 13 |  Lido wstETH WSTETH | $3,054.77 | -0.29% | +1.90% | -2.01% | $11.53B | $3.07M | 3.77M WSTETH | 83.5 |  |
| 14 |  Monero XMR | $602.26 | -2.67% | -0.44% | +9.94% | $11.33B | $175.84M | 18.82M XMR | 87.8 |  |
| 15 |  USDS USDS | $0.9998 | +0.06% | +0.00% | -0.01% | $10.02B | $93.59M | 10.02B USDS | 90.5 |  |
| 16 |  Wrapped Bitcoin WBTC | $82,719.66 | -0.08% | +1.17% | -0.44% | $9.64B | $169.67M | 116.50K WBTC | 89.8 |  |
| 17 |  Chainlink LINK | $12.31 | -0.09% | +2.23% | -4.39% | $9.21B | $234.22M | 748.10M LINK | 93.9 |  |
| 18 |  Wrapped Beacon ETH WBETH | $2,708.64 | -0.48% | +1.52% | -2.07% | $9.12B | $2.84M | 3.37M WBETH | 0.0 |  |
| 19 |  UNUS SED LEO LEO | $9.04 | +0.08% | +0.09% | +1.47% | $8.31B | $183.10K | 919.86M LEO | 86.0 |  |
| 20 |  WETH WETH | $2,448.83 | -0.27% | +1.78% | -2.12% | $8.27B | $1.19B | 3.38M WETH | 79.7 |  |
| 21 |  Cardano ADA | $0.2236 | -0.11% | +2.55% | -5.04% | $8.23B | $275.82M | 36.81B ADA | 87.5 |  |
| 22 |  Coinbase Wrapped BTC CBBTC | $82,938.77 | +0.02% | +1.22% | -0.41% | $7.63B | $305.13M | 92.04K CBBTC | 0.0 |  |
| 23 |  Rain RAIN | $0.009539 | +1.55% | +8.09% | -4.38% | $6.77B | $21.76M | 709.25B RAIN | 0.0 |  |
| 24 |  Stellar XLM | $0.182 | -0.03% | +2.45% | -4.31% | $6.41B | $128.96M | 35.22B XLM | 88.8 |  |
| 25 |  NEAR Protocol NEAR | $4.91 | -1.04% | -0.30% | -2.94% | $6.43B | $1.24B | 1.31B NEAR | 91.0 |  |
| 26 |  Bitway BTW | $1.95 | +8.21% | -1.42% | -3.64% | $5.68B | $31.32M | 2.91B BTW | 82.7 |  |
| 27 |  Bitcoin Cash BCH | $282.63 | -0.20% | +1.09% | +3.21% | $5.68B | $169.68M | 20.11M BCH | 79.6 |  |
| 28 |  Bitcoin BEP2 BTCB | $82,842.02 | -0.12% | +1.07% | -0.44% | $5.40B | $66.93M | 65.22K BTCB | 78.0 |  |
| 29 |  Wrapped eETH weETH | $2,712.21 | -0.08% | +2.09% | -2.22% | $5.39B | $1.63M | 1.99M weETH | 0.0 |  |
| 30 |  Aave Ethereum WETH AETHWETH | $2,442.41 | -0.77% | +1.27% | -2.63% | $5.34B | $45.77 | 2.19M AETHWETH | 78.5 |  |
| 31 |  Decimal DEL | $0.4396 | -0.01% | +0.42% | +3.17% | $4.89B | $273.92K | 11.12B DEL | 79.4 |  |
| 32 |  Litecoin LTC | $61.33 | -0.01% | +2.78% | +0.43% | $4.77B | $240.39M | 77.74M LTC | 80.5 |  |
| 33 |  Ethena USDe USDe | $0.9997 | -0.00% | +0.01% | +0.00% | $4.67B | $20.44M | 4.67B USDe | 86.4 |  |
| 34 |  Uniswap UNI | $7.43 | -1.14% | +1.50% | -1.86% | $4.64B | $456.08M | 624.68M UNI | 95.2 |  |
| 35 |  Dai DAI | $0.9998 | -0.05% | +0.09% | -0.00% | $4.52B | $17.11M | 4.52B DAI | 79.7 |  |
| 36 |  RWUSD RWUSD | $0.9987 | +0.01% | -0.01% | -0.05% | $4.32B | $2.17M | 4.33B RWUSD | 0.0 |  |
| 37 |  Avalanche AVAX | $9.73 | -0.61% | +1.26% | -4.85% | $4.32B | $367.94M | 443.89M AVAX | 93.9 |  |
| 38 |  Sui SUI | $1.03 | -0.35% | +2.96% | -1.71% | $4.24B | $498.97M | 4.12B SUI | 94.8 |  |
| 39 |  Canton CC | $0.1048 | -0.54% | -0.24% | -16.15% | $4.18B | $17.71M | 39.88B CC | 92.9 |  |
| 40 |  USDT0 USDT0 | $0.9989 | +0.01% | +0.01% | -0.01% | $4.06B | $16.27M | 4.06B USDT0 | 76.0 |  |
| 41 |  World Liberty Financial USD USD1 | $0.9988 | +0.01% | +0.02% | -0.05% | $3.97B | $1.00B | 3.98B USD1 | 89.2 |  |
| 42 |  Toncoin TON | $1.35 | -0.00% | -1.37% | -1.94% | $3.81B | $44.79M | 2.83B TON | 89.0 |  |
| 43 |  Hedera HBAR | $0.0842 | +0.02% | +1.66% | -3.09% | $3.71B | $89.56M | 44.03B HBAR | 85.8 |  |
| 44 |  Bittensor TAO | $273.71 | -0.84% | +2.19% | -1.45% | $3.19B | $169.95M | 11.64M TAO | 79.9 |  |
| 45 |  Global Dollar USDG | $0.9997 | -0.02% | -0.03% | -0.02% | $3.13B | $454.59M | 3.13B USDG | 90.6 |  |
| 46 |  Shiba Inu SHIB | $0.0{5}5129 | -0.15% | +2.34% | -1.08% | $3.02B | $49.22M | 589.24T SHIB | 90.8 |  |
| 47 |  Tether Gold XAUt | $4,114.56 | -0.20% | -0.39% | -0.95% | $3.00B | $191.49M | 729.42K XAUt | 91.4 |  |
| 48 |  Aave Ethereum USDT AETHUSDT | $0.9992 | +0.00% | +0.03% | +0.01% | $2.93B | $105.25K | 2.93B AETHUSDT | 0.0 |  |
| 49 |  Cronos CRO | $0.0576 | -0.30% | +0.32% | -2.73% | $2.92B | $2.92M | 50.73B CRO | 88.8 |  |
| 50 |  PayPal USD PYUSD | $1.00 | -0.00% | +0.04% | +0.03% | $2.89B | $42.93M | 2.89B PYUSD | 90.3 |  |
Showing 1 – 50 out of 9742 results
Latest News
View all
BITCOIN
Wallet Linked to Drift Exploit Sends $61 Million in Ethereum to Tornado Cash
Decrypt | Oct 20, 2026
Crypto’s 2026 shutdown wave claims 82 projects. What went wrong?
Cointelegraph | Oct 20, 2026
DEFI
Swiss Regulator Approves First Retail Fund That Holds Bitcoin Directly
Decrypt | Oct 20, 2026
OCT
INDEX
Strive closes $630M SATS IPO, leaves Bitcoin allocation unspecified
Cointelegraph | Oct 20, 2026
Zcash Leads Crypto Bounce, Surging 8.5% as Bitcoin Reclaims $83,000
Decrypt | Oct 20, 2026
HIGHER